Avient - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 46.82 -0.16 -0.34% 23.02% 2024-05-01
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
Mitsubishi Chem 919.30 -2.20 -0.24% 15.87% 2024-05-01
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Archer-Daniels Midland 59.21 0.56 0.95% -23.89% 2024-05-01
Adriatic Metals 4.56 0 0% 31.03% 2024-05-01
Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Albemarle 119.26 -1.17 -0.97% -31.22% 2024-05-01
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
Air Products & Chemicals 236.69 0.10 0.04% -19.12% 2024-05-01
Asian Paints 2,875.90 7.70 0.27% -1.17% 2024-04-30
Arkan Building Mat 1.43 -0.01 -0.69% -4.67% 2024-04-30
Ashland 93.53 -1.80 -1.89% -6.99% 2024-05-01
Axalta Coating Systems 34.04 2.60 8.25% 7.71% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
Bathurst Resources 0.84 0 0% -18.05% 2024-05-01
BUA Cement 143.20 0 0% 46.35% 2024-04-30
Cabot 91.36 0.13 0.14% 28.82% 2024-05-01
Chemours 26.75 -0.94 -3.39% -10.11% 2024-04-30
Celanese 154.39 0.77 0.50% 51.32% 2024-05-01
CF Industries 77.55 -1.64 -2.06% 4.71% 2024-05-01
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Coronado Global Resources 1.25 0.03 2.47% -25.45% 2024-04-30
Corteva 54.13 -1.37 -2.47% -11.93% 2024-04-30
Dupont De Nemours 72.50 0.05 0.07% 4.50% 2024-05-01
Dow 56.54 -0.47 -0.82% 4.49% 2024-05-01
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Ecolab 224.74 -1.59 -0.70% 28.95% 2024-05-01
Endeavour 1,688.00 -15.00 -0.88% -17.82% 2024-05-01
Eastman Chemical 94.67 0.29 0.30% 17.73% 2024-05-01
FMC 58.10 -0.96 -1.62% -50.10% 2024-05-01
First Solar 175.86 -4.97 -2.75% -2.76% 2024-05-01
HB Fuller 75.33 0.62 0.83% 14.48% 2024-05-01
Gulf Cement 0.40 0 0% -3.86% 2024-04-30
Grasim Industries 2,411.65 25.05 1.05% 38.64% 2024-04-30
Huntsman 23.89 0.03 0.10% -10.64% 2024-05-01
Hindustan Zinc 426.95 3.15 0.74% 35.45% 2024-04-30
Israel Corporation 86,970.00 -2,590.00 -2.89% -17.01% 2024-05-01
Ivanhoe Mines 18.68 -1.94 -9.41% 55.41% 2024-05-01
Koppers 52.65 1.37 2.67% 58.92% 2024-05-01
Linde 440.96 -0.13 -0.03% 18.44% 2024-05-01
Lucara Diamond 0.35 -0.02 -4.11% -35.19% 2024-05-01
LyondellBasell Industries 99.15 -0.84 -0.84% 7.84% 2024-05-01
Mosaic 30.24 -0.63 -2.03% -30.64% 2024-05-01
Minerals Technologies 72.69 -0.20 -0.27% 20.69% 2024-05-01
Newmont Corporation 62.32 -1.58 -2.47% 4.74% 2024-05-01
Olin 52.08 -0.20 -0.38% -5.26% 2024-05-01
Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
PPG Industries 129.67 0.73 0.57% -7.11% 2024-05-01
RPM International 106.81 -0.11 -0.10% 31.29% 2024-05-01
Stepan 83.69 0.70 0.84% -7.09% 2024-05-01
Seabridge Gold 20.62 -1.26 -5.76% 8.24% 2024-04-30
Sherwin-Williams 299.97 0.84 0.28% 29.36% 2024-05-01
Silvercrest Metals 11.55 0.28 2.48% 30.95% 2024-05-01
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 17.14 0.15 0.85% 26.55% 2024-05-01
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Westlake Chemical 151.50 4.14 2.81% 33.63% 2024-05-01

Preço Dia Ano Data
US400 2856 -4.66 -0.16% 16.37% 2024-05-01