Avient - Preço Das Ações

Preço das Ações
33.55
Mudança Diária
-0.42 -1.24%
Mensal
1.51%
Anual
-26.17%
Q3 Previsão
33.15

Preço Chg Dia Ano Data
Covestro 60.64 0.18 0.30% 12.50% 2025-07-28
Goldsun Building Materials 38.20 -0.80 -2.05% -25.54% 2025-07-25
Mitsubishi Chem 821.20 8.70 1.07% -5.27% 2025-07-28
China Northern Rare Earth 40.06 1.81 4.73% 134.41% 2025-07-28
Wanhua Chemical 62.60 -0.38 -0.60% -19.31% 2025-07-28
Anhui Conch Cement 24.30 -0.09 -0.37% 0.87% 2025-07-28
Zhejiang Huayou Cobalt 45.40 0.48 1.07% 101.96% 2025-07-28
Archer-Daniels Midland 54.85 -0.50 -0.90% -13.38% 2025-07-28
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Afrimat 4,489.00 -42.00 -0.93% -34.86% 2025-07-28
Akcansa Cimento Sanayi Ve Ticaret 138.90 -1.70 -1.21% -12.48% 2025-07-28
Akron 15,948.00 46.00 0.29% 5.98% 2025-07-28
Albemarle 74.70 -9.04 -10.80% -18.49% 2025-07-28
Anglo American Platinum 87,559.00 59.00 0.07% 24.85% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Asian Paints 2,357.00 20.80 0.89% -20.23% 2025-07-28
Arkan Building Mat 1.36 -0.02 -1.45% -1.45% 2025-07-25
Ashland 50.89 -0.37 -0.72% -47.09% 2025-07-28
Axalta Coating Systems 29.09 -0.44 -1.49% -16.58% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Borregaard 199.00 4.60 2.37% 6.99% 2025-07-28
Bathurst Resources 0.84 0.04 4.38% 3.73% 2025-07-28
BUA Cement 129.50 -5.50 -4.07% -9.57% 2025-07-28
Cabot 75.24 -0.89 -1.17% -23.00% 2025-07-28
Chemours 13.64 -0.53 -3.74% -43.91% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Chelyabinskiy 4,850.00 -30.00 -0.61% -26.18% 2025-07-28
Coronado Global Resources 0.21 -0.05 -18.00% -85.14% 2025-07-28
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.24 -0.53 -0.70% -6.07% 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 2025-07-28
Dexco 5.68 -0.12 -2.07% -20.56% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Endeavour 2,288.00 -4.00 -0.17% 34.11% 2025-07-28
Eastman Chemical 77.06 -1.25 -1.60% -23.45% 2025-07-28
FMC 42.55 -0.66 -1.53% -28.31% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Gulf Cement 0.70 0 0% 26.44% 2025-07-25
Grasim Industries 2,721.40 12.80 0.47% -3.78% 2025-07-28
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Hindustan Zinc 432.05 -7.15 -1.63% -32.49% 2025-07-28
Israel Corporation 108,770.00 -690.00 -0.63% 32.23% 2025-07-28
Ivanhoe Mines 11.20 -0.18 -1.58% -37.47% 2025-07-28
Koppers 34.59 1.10 3.28% -13.09% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.24 -0.01 -2.04% -22.58% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Minerals Technologies 64.24 -1.22 -1.86% -20.21% 2025-07-28
Newmont Corporation 99.74 33.99 51.69% 39.12% 2025-07-28
Olin 20.92 -0.34 -1.60% -53.08% 2025-07-28
Omnia Holdings 7,864.00 -95.00 -1.19% 19.15% 2025-07-28
Press Metal Aluminium Holdings Bhd 5.35 0.01 0.19% -0.19% 2025-07-28
PPC 504.00 -2.00 -0.40% 32.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.41 -1.37 -1.12% 3.27% 2025-07-28
Stepan 56.90 -0.15 -0.26% -37.17% 2025-07-28
Seabridge Gold 21.54 -0.59 -2.67% -7.04% 2025-07-28
Sherwin-Williams 335.75 -4.35 -1.28% -4.61% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Symrise 86.82 -0.44 -0.50% -24.27% 2025-07-28
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 40.00% 2025-07-25
Tronox 5.63 -0.19 -3.26% -65.33% 2025-07-28
Vittia Fertilizantes E Biologicos 4.91 -0.05 -1.01% -21.94% 2025-07-28
Westlake Chemical 84.24 -1.52 -1.77% -41.10% 2025-07-28

Preço Dia Ano Data
US400 3209 -9.38 -0.29% 4.53% 2025-07-28