Avient - Preço Das Ações

Preço das Ações
34.30
Mudança Diária
-1.42 -3.98%
Mensal
-9.81%
Anual
-19.99%
Q2 Previsão
34.10

Preço Chg Dia Ano Data
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Goldsun Building Materials 46.15 -0.35 -0.75% -3.85% 2025-06-13
Mitsubishi Chem 747.10 1.60 0.21% -7.17% 2025-06-16
China Northern Rare Earth 25.47 0.37 1.47% 42.53% 2025-06-16
Wanhua Chemical 54.13 -0.28 -0.51% -36.87% 2025-06-16
Anhui Conch Cement 22.17 -0.18 -0.81% -6.46% 2025-06-16
Zhejiang Huayou Cobalt 35.31 0.09 0.26% 44.54% 2025-06-16
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 2025-06-13
Adriatic Metals 5.45 0.45 9.00% 39.39% 2025-06-16
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 137.40 -1.30 -0.94% 0.29% 2025-06-16
Akron 15,606.00 176.00 1.14% -0.74% 2025-06-16
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Asian Paints 2,241.00 26.80 1.21% -23.21% 2025-06-16
Arkan Building Mat 1.29 -0.05 -3.73% -1.53% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
BASF 42.20 0.08 0.19% -5.89% 2025-06-16
Borregaard 190.00 -1.20 -0.63% -1.04% 2025-06-16
Bathurst Resources 0.74 0.01 1.37% -8.07% 2025-06-16
BUA Cement 88.00 -2.00 -2.22% -38.55% 2025-06-16
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 2025-06-13
Chelyabinskiy 4,925.00 70.00 1.44% -32.76% 2025-06-16
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Dexco 5.55 0.01 0.18% -17.16% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Endeavour 2,346.00 -54.00 -2.25% 44.99% 2025-06-16
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Gulf Cement 0.69 -0.002 -0.29% 72.50% 2025-06-13
Grasim Industries 2,699.00 35.20 1.32% 9.82% 2025-06-16
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Hindustan Zinc 512.90 -1.35 -0.26% -22.51% 2025-06-16
Israel Corporation 112,320.00 -100.00 -0.09% 34.23% 2025-06-16
Ivanhoe Mines 9.88 -0.11 -1.10% -43.48% 2025-06-13
Koppers 31.91 -0.82 -2.51% -18.45% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lucara Diamond 0.24 -0.01 -2.08% -30.88% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 2025-06-13
Minerals Technologies 54.11 -1.89 -3.38% -34.40% 2025-06-13
Newmont Corporation 87.22 -0.70 -0.80% 42.70% 2025-06-16
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 0 0% -14.97% 2025-06-16
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.08 -6.78 -5.90% -2.88% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Seabridge Gold 20.28 0.35 1.76% 2.01% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Solvay 29.74 0.16 0.54% -5.11% 2025-06-16
Symrise 98.18 -3.52 -3.46% -13.65% 2025-06-16
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.56 -0.23 -3.97% -71.31% 2025-06-13
Vittia Fertilizantes E Biologicos 4.49 -0.13 -2.81% -17.61% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13