Avient - Preço Das Ações



Preço Chg Dia Ano Data
Covestro 58.93 0.33 0.56% 20.93% 2025-04-22
Goldsun Building Materials 38.85 -0.25 -0.64% -19.48% 2025-04-21
Mitsubishi Chem 654.00 5.60 0.86% -28.04% 2025-04-22
China Northern Rare Earth 23.16 -0.41 -1.74% 21.57% 2025-04-22
Wanhua Chemical 54.08 -0.18 -0.33% -36.00% 2025-04-22
Anhui Conch Cement 25.10 0.22 0.88% 11.11% 2025-04-22
Zhejiang Huayou Cobalt 33.43 -0.39 -1.15% 18.25% 2025-04-22
Archer-Daniels Midland 48.74 0.66 1.36% -21.98% 2025-04-22
Adriatic Metals 4.49 0.24 5.65% 0.45% 2025-04-22
Afrimat 5,452.00 -88.00 -1.59% -14.14% 2025-04-22
Akcansa Cimento Sanayi Ve Ticaret 163.90 -10.10 -5.80% 15.02% 2025-04-22
Akron 16,130.00 -140.00 -0.86% -5.17% 2025-04-22
Albemarle 54.12 0.97 1.83% -51.76% 2025-04-22
Anglo American Platinum 73,109.00 -3,331.00 -4.36% 6.26% 2025-04-22
Air Products & Chemicals 260.11 2.44 0.94% 11.09% 2025-04-22
Asian Paints 2,428.00 -17.00 -0.70% -14.56% 2025-04-22
Arkan Building Mat 1.04 -0.01 -0.95% -26.76% 2025-04-18
Ashland 50.49 0.23 0.45% -47.23% 2025-04-22
Axalta Coating Systems 31.15 0.27 0.86% -0.43% 2025-04-22
BASF 42.63 0.68 1.62% -16.54% 2025-04-22
Borregaard 163.20 -2.60 -1.57% -14.82% 2025-04-22
Bathurst Resources 0.73 -0.04 -4.61% -14.71% 2025-04-22
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-04-22
Cabot 78.17 1.02 1.32% -15.69% 2025-04-22
Chemours 11.75 0.43 3.80% -55.54% 2025-04-22
Celanese 40.37 1.02 2.59% -73.91% 2025-04-22
CF Industries 74.05 -1.10 -1.46% -6.02% 2025-04-22
Chelyabinskiy 5,255.00 -30.00 -0.57% -40.25% 2025-04-22
Coronado Global Resources 0.22 -0.02 -6.38% -82.40% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dupont De Nemours 61.16 1.04 1.73% -17.09% 2025-04-22
Dow 28.86 0.70 2.47% -49.29% 2025-04-22
Dexco 5.13 -0.03 -0.58% -28.85% 2025-04-22
Ecolab 234.65 2.83 1.22% 7.09% 2025-04-22
Endeavour 2,164.00 10.00 0.46% 28.81% 2025-04-22
Eastman Chemical 77.78 0.74 0.96% -19.89% 2025-04-22
FMC 38.72 0.58 1.52% -33.43% 2025-04-22
First Solar 138.30 15.85 12.94% -23.10% 2025-04-22
HB Fuller 53.89 0.36 0.66% -29.58% 2025-04-22
Gulf Cement 0.72 -0.01 -1.10% 80.90% 2025-04-18
Grasim Industries 2,740.00 -16.90 -0.61% 15.60% 2025-04-22
Huntsman 12.89 0.12 0.94% -46.60% 2025-04-22
Hindustan Zinc 445.75 -6.25 -1.38% 9.82% 2025-04-22
Israel Corporation 111,290.00 710.00 0.64% 21.99% 2025-04-22
Ivanhoe Mines 12.05 0.12 1.01% -33.57% 2025-04-22
Koppers 24.59 0.11 0.45% -53.58% 2025-04-22
Linde 450.98 7.13 1.61% 1.33% 2025-04-22
Lucara Diamond 0.38 0.02 4.11% 22.58% 2025-04-22
LyondellBasell Industries 57.35 1.07 1.90% -42.88% 2025-04-22
Mosaic 27.29 0.05 0.18% -10.17% 2025-04-22
Minerals Technologies 56.15 0.17 0.30% -21.30% 2025-04-22
Newmont Corporation 88.50 0.65 0.74% 55.28% 2025-04-22
Olin 21.30 0.41 1.96% -60.44% 2025-04-22
Omnia Holdings 6,775.00 -17.00 -0.25% 24.43% 2025-04-22
Press Metal Aluminium Holdings Bhd 4.70 -0.10 -2.08% -12.64% 2025-04-22
PPC 423.00 -4.00 -0.94% 37.34% 2025-04-22
PPG Industries 100.66 1.20 1.21% -23.16% 2025-04-22
RPM International 102.39 1.63 1.62% -5.09% 2025-04-22
Stepan 47.44 0.28 0.59% -44.02% 2025-04-22
Seabridge Gold 17.69 0.24 1.38% -11.46% 2025-04-22
Sherwin-Williams 327.96 5.16 1.60% 6.00% 2025-04-22
Solvay 31.42 0.04 0.13% 1.35% 2025-04-22
Symrise 95.96 0.64 0.67% -8.22% 2025-04-22
Messer Tehnogas ad Beograd 34,000.00 500.00 1.49% 35.84% 2025-04-22
Tronox 5.26 0.12 2.24% -69.34% 2025-04-22
Vittia Fertilizantes E Biologicos 4.90 0.05 1.03% -13.12% 2025-04-17
Westlake Chemical 91.74 1.00 1.10% -38.71% 2025-04-22

Preço Dia Ano Data
US400 2717 36.59 1.36% -6.28% 2025-04-22